HIMSB

HIMSB · 美元计价

$29.8

≈ ￥196.68

5.41% ($1.53)

更新于 2026-10-29 23:45:02

24H 最高

$30.13

24H 最低

$28.19

今日开盘

$28.27

24H 成交量

$21.44万

流通市值

—

24H 涨跌额

($1.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$949.41	$990.50	$941.42	$1,670.41万	$7,148.44万	-2.40%
354	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$46.13万	$2,151.55万	-1.42%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.42万	$5,266.71万	2.37%
322	OSMOOsmosis	$0.0511	$0.0531	$0.05	$51.72万	$3,906.52万	-2.85%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
83	PYTHPyth Network	$0.07305	$0.07624	$0.06925	$489.27万	$5.80亿	2.01%
152	DUSKDUSK	$0.0969	$0.1125	$0.0924	$171.14万	$6,716.65万	-11.43%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.13万	$4,815.86万	0.65%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.46	$66.00	$58.44	$139.33万	$376.46万	-2.07%
72	NILNillion	$0.07522	$0.083	$0.07163	$569.63万	$4,008.45万	-7.72%
642	BOTBBOTB	$23.49	$24.07	$23.02	$10.06万	—	-0.51%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$76.11万	$853.76万	1.07%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.08	$166.26	$158.22	$2,208.95万	$3,872.88万	0.79%
66	BLURBlur	$0.00812	$0.00905	$0.00788	$646.90万	$2,490.28万	-2.75%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
585	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
186	BOMEBOOK OF MEME	$0.0006601	$0.0006699	$0.00062	$111.76万	$4,462.12万	3.55%