Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 03:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MUBMicron Technology (bStocks Tok	$935.75	$990.50	$928.23	$1,541.58万	$6,568.21万	-4.65%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$47.03万	$2,128.80万	-4.21%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
361	OSMOOsmosis	$0.0509	$0.0529	$0.05	$44.67万	$3,829.12万	-3.23%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.06898	$0.07624	$0.06805	$553.03万	$5.77亿	-5.25%
139	DUSKDUSK	$0.102	$0.1125	$0.0924	$204.05万	$5,925.53万	-6.76%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.70万	$4,827.11万	-1.94%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.44	$138.61万	$323.40万	-5.66%
73	NILNillion	$0.07503	$0.083	$0.07163	$581.81万	$4,060.16万	-8.10%
641	BOTBBOTB	$24.21	$24.21	$23.02	$10.22万	—	1.89%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
327	GUNGunz	$0.002127	$0.00222	$0.002067	$51.88万	$844.46万	-3.76%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,948.97万	$3,088.83万	-1.24%
80	BLURBlur	$0.00808	$0.00905	$0.00788	$513.40万	$2,367.90万	-8.80%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
576	GLMGolem	$0.1085	$0.1112	$0.106	$16.80万	$1.10亿	-1.36%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
159	BOMEBOOK OF MEME	$0.0006496	$0.0006884	$0.00062	$159.69万	$4,663.19万	0.81%