Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.74

≈ ￥605.484

-3.82% (-$3.64)

更新于 2026-10-29 17:05:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.38

24H 成交量

$974.32万

流通市值

$5,820.41万

24H 涨跌额

(-$3.64)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$952.58	$990.50	$941.42	$1,677.30万	$7,148.44万	-1.17%
441	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.40万	$2,151.55万	-4.83%
141	TThreshold Network	$0.00489	$0.0053	$0.00459	$184.21万	$5,266.71万	3.60%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$85.86万	$3,906.52万	-7.25%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$226.98万	$5.80亿	-3.06%
173	DUSKDUSK	$0.0937	$0.1133	$0.0924	$130.36万	$6,716.65万	-16.86%
433	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.39万	$4,815.86万	-1.96%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.35	$158.26万	$376.46万	2.53%
70	NILNillion	$0.07482	$0.08414	$0.07163	$617.56万	$4,008.45万	-10.41%
647	BOTBBOTB	$23.29	$24.32	$23.14	$9.09万	—	-3.84%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
226	GUNGunz	$0.002085	$0.00229	$0.002067	$80.51万	$853.76万	-4.80%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.5	$166.26	$155.47	$2,109.59万	$3,872.88万	3.21%
58	BLURBlur	$0.00813	$0.0091	$0.00788	$839.05万	$2,490.28万	-6.87%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.04万	$1.10亿	-3.16%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
236	BOMEBOOK OF MEME	$0.0006257	$0.0006567	$0.00062	$78.60万	$4,462.12万	-2.46%