GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.76

≈ ￥117.216

-6.87% (-$1.31)

更新于 2026-10-29 15:30:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.07

24H 成交量

$43.60万

流通市值

$354.91万

24H 涨跌额

(-$1.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$948.58	$990.50	$941.42	$1,632.53万	$7,148.44万	-2.09%
435	HYPERHyperlane	$0.0605	$0.0648	$0.0605	$30.90万	$2,151.55万	-4.87%
332	TThreshold Network	$0.00465	$0.00483	$0.00459	$51.51万	$5,266.71万	-0.85%
215	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$88.18万	$3,906.52万	-5.94%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
121	PYTHPyth Network	$0.06959	$0.07472	$0.06939	$235.21万	$5.80亿	-3.41%
182	DUSKDUSK	$0.0936	$0.1143	$0.0924	$122.00万	$6,716.65万	-17.90%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.52万	$4,815.86万	-2.28%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.33	$66.00	$58.35	$154.42万	$376.46万	2.66%
73	NILNillion	$0.07175	$0.08592	$0.07163	$624.62万	$4,008.45万	-15.88%
647	BOTBBOTB	$23.3	$24.80	$23.14	$9.21万	—	-6.05%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
235	GUNGunz	$0.002069	$0.00229	$0.002067	$80.04万	$853.76万	-3.32%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.3	$166.26	$155.47	$2,007.62万	$3,872.88万	2.65%
55	BLURBlur	$0.00852	$0.0091	$0.00761	$893.21万	$2,490.28万	9.79%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
644	GLMGolem	$0.1064	$0.111	$0.106	$9.47万	$1.10亿	-3.71%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
230	BOMEBOOK OF MEME	$0.0006248	$0.0006567	$0.00062	$80.93万	$4,462.12万	-2.92%