埃欧塔

IOTA · 美元计价

$0.0408

≈ ￥0.26928

-3.77% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0429

24H 最低

$0.0407

今日开盘

$0.0424

24H 成交量

$42.16万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$955.82	$990.50	$953.25	$1,688.60万	$7,148.44万	0.01%
482	HYPERHyperlane	$0.0632	$0.0648	$0.0629	$23.22万	$2,151.55万	-0.63%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.08万	$5,266.71万	-2.71%
194	OSMOOsmosis	$0.0519	$0.0571	$0.0512	$107.52万	$3,906.52万	-5.64%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	PYTHPyth Network	$0.07349	$0.07472	$0.07046	$220.82万	$5.80亿	0.16%
316	DUSKDUSK	$0.108	$0.119	$0.1066	$51.94万	$6,716.65万	-7.22%
486	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.68万	$4,815.86万	-0.33%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.06	$66.00	$58.06	$151.25万	$376.46万	6.61%
70	NILNillion	$0.07677	$0.08637	$0.0766	$592.97万	$4,008.45万	-10.61%
634	BOTBBOTB	$23.52	$24.89	$23.14	$9.70万	—	-4.51%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
234	GUNGunz	$0.00219	$0.00229	$0.00212	$78.55万	$853.76万	2.34%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.21	$166.26	$153.72	$2,160.48万	$3,872.88万	3.92%
57	BLURBlur	$0.00838	$0.0091	$0.00734	$851.32万	$2,490.28万	14.17%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.13万	$1.10亿	-1.27%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
207	BOMEBOOK OF MEME	$0.0006423	$0.0006567	$0.0006279	$94.85万	$4,462.12万	-0.06%