IoTeX

IOTX · 美元计价

$0.003449

≈ ￥0.022763

-4.38% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003607

24H 成交量

$65.15万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	MUBMicron Technology (bStocks Tok	$908	$971.18	$887.21	$1,483.67万	$6,568.21万	-4.44%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.48万	$2,128.80万	-7.47%
127	TThreshold Network	$0.00424	$0.0053	$0.00413	$379.20万	$5,307.98万	-9.40%
302	OSMOOsmosis	$0.0483	$0.0525	$0.0438	$85.77万	$3,829.12万	-4.36%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06079	$0.07624	$0.05843	$1,153.49万	$5.77亿	-13.49%
172	DUSKDUSK	$0.09	$0.1034	$0.089	$216.75万	$5,925.53万	-6.05%
413	IDSPACE ID	$0.0285	$0.0311	$0.027	$53.49万	$4,827.11万	-4.68%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$63.48	$54.63	$256.25万	$323.40万	-2.05%
98	NILNillion	$0.06938	$0.07789	$0.0636	$570.39万	$4,060.16万	-6.28%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
271	GUNGunz	$0.001905	$0.0022	$0.001802	$103.05万	$844.46万	-9.72%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,268.06万	$3,088.83万	-4.51%
122	BLURBlur	$0.0076	$0.00893	$0.00728	$395.23万	$2,367.90万	-13.14%
211	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
533	GLMGolem	$0.103	$0.1112	$0.0992	$30.62万	$1.10亿	-3.38%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
143	BOMEBOOK OF MEME	$0.0006188	$0.0006884	$0.0005566	$284.36万	$4,663.19万	-2.00%