Kava

KAVA · 美元计价

$0.0688

≈ ￥0.45408

-0.45% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06911

24H 成交量

$35.95万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$952.27	$990.50	$941.42	$1,686.10万	$7,148.44万	-1.04%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.14%
139	TThreshold Network	$0.00475	$0.0053	$0.00459	$196.53万	$5,266.71万	0.21%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$85.98万	$3,906.52万	-6.10%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.07	$0.07472	$0.06939	$226.54万	$5.80亿	-3.30%
171	DUSKDUSK	$0.0949	$0.1133	$0.0924	$133.11万	$6,716.65万	-15.64%
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.16万	$4,815.86万	-2.91%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$159.74万	$376.46万	2.62%
72	NILNillion	$0.07436	$0.08414	$0.07163	$609.62万	$4,008.45万	-11.18%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
228	GUNGunz	$0.002083	$0.00229	$0.002067	$80.41万	$853.76万	-4.89%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.95万	$3,872.88万	3.47%
59	BLURBlur	$0.00824	$0.0091	$0.00788	$825.90万	$2,490.28万	-6.26%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	GLMGolem	$0.1074	$0.111	$0.106	$10.11万	$1.10亿	-2.89%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
236	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.94%