KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$952.9	$990.50	$941.42	$1,686.24万	$7,148.44万	-1.22%
443	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$28.63万	$2,151.55万	-3.76%
311	TThreshold Network	$0.00469	$0.00483	$0.00459	$55.03万	$5,266.71万	-1.26%
201	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$100.27万	$3,906.52万	-7.26%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.07032	$0.07472	$0.06969	$233.35万	$5.80亿	-3.61%
203	DUSKDUSK	$0.0942	$0.1181	$0.0935	$99.92万	$6,716.65万	-20.10%
461	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.29万	$4,815.86万	-2.91%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$66.00	$58.35	$151.58万	$376.46万	5.39%
72	NILNillion	$0.07538	$0.08592	$0.07323	$617.92万	$4,008.45万	-8.92%
647	BOTBBOTB	$23.39	$24.86	$23.14	$9.14万	—	-5.15%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.35万	$853.76万	-1.85%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.07	$166.26	$154.78	$1,972.94万	$3,872.88万	4.53%
54	BLURBlur	$0.00862	$0.0091	$0.00744	$971.35万	$2,490.28万	15.71%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.1068	$0.111	$0.106	$9.57万	$1.10亿	-3.26%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
213	BOMEBOOK OF MEME	$0.0006346	$0.0006567	$0.00062	$90.82万	$4,462.12万	-2.32%