Manta Network

MANTA · 美元计价

$0.05912

≈ ￥0.390192

-8.75% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06479

24H 成交量

$52.61万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$908.58	$973.78	$898.61	$1,453.43万	$6,568.21万	-5.54%
340	HYPERHyperlane	$0.059	$0.0641	$0.058	$57.54万	$2,128.80万	-7.67%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$333.67万	$5,307.98万	-4.41%
389	OSMOOsmosis	$0.0489	$0.0529	$0.0483	$49.15万	$3,829.12万	-6.50%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06472	$0.07624	$0.0638	$649.06万	$5.77亿	-12.52%
146	DUSKDUSK	$0.0955	$0.1125	$0.0924	$228.23万	$5,925.53万	-14.58%
410	IDSPACE ID	$0.029	$0.0312	$0.0284	$44.80万	$4,827.11万	-6.15%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.83	$66.00	$55.06	$209.82万	$323.40万	-9.58%
81	NILNillion	$0.07143	$0.08022	$0.07077	$594.78万	$4,060.16万	-9.54%
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.56万	—	-0.52%
414	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
276	GUNGunz	$0.001979	$0.00222	$0.00188	$80.89万	$844.46万	-10.45%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.64	$166.26	$153.68	$1,942.23万	$3,088.83万	-2.52%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$507.75万	$2,367.90万	-11.94%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
625	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
544	GLMGolem	$0.104	$0.1112	$0.1018	$24.19万	$1.10亿	-5.28%
381	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
150	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$208.52万	$4,663.19万	-7.57%