Meteora

MET · 美元计价

$0.3138

≈ ￥2.0711

-1.94% (-$0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.32

24H 成交量

$198.61万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$967.76	$990.50	$926.12	$1,783.30万	$7,100.59万	4.35%
493	HYPERHyperlane	$0.064	$0.0648	$0.0629	$21.79万	$2,147.36万	-0.16%
285	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.29万	$5,180.29万	-0.21%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$146.68万	$3,907.16万	-5.24%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
121	PYTHPyth Network	$0.07435	$0.07472	$0.07046	$218.26万	$5.62亿	1.25%
317	DUSKDUSK	$0.1119	$0.119	$0.1066	$52.59万	$6,666.64万	-4.20%
468	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.82万	$4,772.48万	0.65%
155	AXTIBAXT (bStocks Tokenized Stock)	$65.12	$66.00	$57.25	$151.71万	$353.08万	12.18%
66	NILNillion	$0.07957	$0.09313	$0.07851	$608.80万	$4,163.87万	-14.07%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.18万	—	-3.63%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
228	GUNGunz	$0.00221	$0.00229	$0.00211	$80.65万	$825.27万	4.25%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.46	$166.10	$145.11	$2,377.98万	$3,662.12万	10.27%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$787.76万	$2,430.15万	17.44%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
628	GLMGolem	$0.1101	$0.1112	$0.1082	$10.35万	$1.09亿	-0.36%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
206	BOMEBOOK OF MEME	$0.0006529	$0.0006567	$0.0006279	$100.46万	$4,389.35万	2.79%