Metis

METIS · 美元计价

$3.15

≈ ￥20.79

-7.08% (-$0.24)

更新于 2026-10-29 14:20:02

24H 最高

$3.40

24H 最低

$3.12

今日开盘

$3.39

24H 成交量

$35.60万

流通市值

$2,689.88万

24H 涨跌额

(-$0.24)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$953.78	$990.50	$941.42	$1,680.45万	$7,148.44万	-1.87%
438	HYPERHyperlane	$0.0612	$0.0648	$0.0612	$30.28万	$2,151.55万	-4.23%
313	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-2.09%
205	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$93.76万	$3,906.52万	-4.84%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
126	PYTHPyth Network	$0.07071	$0.07472	$0.06969	$231.85万	$5.80亿	-2.46%
191	DUSKDUSK	$0.0931	$0.1157	$0.0924	$110.27万	$6,716.65万	-19.53%
429	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.30万	$4,815.86万	-2.91%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.85	$66.00	$58.35	$151.64万	$376.46万	4.14%
74	NILNillion	$0.07421	$0.08592	$0.07323	$596.94万	$4,008.45万	-12.55%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
238	GUNGunz	$0.0021	$0.00229	$0.00208	$78.00万	$853.76万	-3.67%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.78	$166.26	$155.47	$2,045.41万	$3,872.88万	2.84%
53	BLURBlur	$0.0087	$0.0091	$0.0075	$1,002.40万	$2,490.28万	16.00%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
642	GLMGolem	$0.1069	$0.111	$0.106	$9.52万	$1.10亿	-3.43%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
229	BOMEBOOK OF MEME	$0.0006299	$0.0006567	$0.00062	$83.17万	$4,462.12万	-3.29%