MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 08:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MUBMicron Technology (bStocks Tok	$895.35	$973.78	$893.77	$1,521.76万	$6,568.21万	-7.60%
335	HYPERHyperlane	$0.056	$0.0638	$0.0551	$72.38万	$2,128.80万	-11.95%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.05万	$5,307.98万	-7.45%
330	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$73.56万	$3,829.12万	-14.34%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
69	PYTHPyth Network	$0.05893	$0.07624	$0.05843	$1,040.05万	$5.77亿	-20.57%
149	DUSKDUSK	$0.0923	$0.1091	$0.0903	$245.87万	$5,925.53万	-15.32%
395	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.35万	$4,827.11万	-10.71%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.49	$54.63	$243.65万	$323.40万	-9.42%
94	NILNillion	$0.06892	$0.07796	$0.06755	$583.47万	$4,060.16万	-11.55%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.58万	—	-2.14%
450	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
258	GUNGunz	$0.001867	$0.00221	$0.001802	$103.38万	$844.46万	-15.52%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.56	$166.26	$151.02	$2,242.52万	$3,088.83万	-7.91%
105	BLURBlur	$0.00742	$0.00903	$0.00728	$476.05万	$2,367.90万	-10.92%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
544	GLMGolem	$0.1003	$0.1112	$0.0992	$27.97万	$1.10亿	-8.23%
414	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
145	BOMEBOOK OF MEME	$0.000574	$0.0006884	$0.0005566	$264.12万	$4,663.19万	-11.08%