Moonriver

MOVR · 美元计价

$1.082

≈ ￥7.1412

-5.42% (-$0.06)

更新于 2026-10-29 15:45:05

24H 最高

$1.15

24H 最低

$1.07

今日开盘

$1.144

24H 成交量

$66.70万

流通市值

$1,393.42万

24H 涨跌额

(-$0.06)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$947.97	$990.50	$941.42	$1,634.50万	$7,148.44万	-1.96%
435	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.74万	$2,151.55万	-5.15%
318	TThreshold Network	$0.00473	$0.00483	$0.00459	$54.34万	$5,266.71万	0.85%
219	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.75万	$3,906.52万	-7.10%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
121	PYTHPyth Network	$0.06999	$0.07472	$0.06939	$235.65万	$5.80亿	-2.94%
180	DUSKDUSK	$0.0932	$0.1141	$0.0924	$123.48万	$6,716.65万	-18.32%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.14万	$4,815.86万	-2.60%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.22	$66.00	$58.35	$154.45万	$376.46万	3.08%
71	NILNillion	$0.07182	$0.08592	$0.07163	$630.70万	$4,008.45万	-16.28%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
235	GUNGunz	$0.002075	$0.00229	$0.002067	$79.87万	$853.76万	-3.49%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.91	$166.26	$155.47	$1,990.63万	$3,872.88万	2.70%
56	BLURBlur	$0.00874	$0.0091	$0.00764	$901.36万	$2,490.28万	12.34%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.22万	$1.10亿	-3.88%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
229	BOMEBOOK OF MEME	$0.0006249	$0.0006567	$0.00062	$81.32万	$4,462.12万	-3.34%