Metal DAO

MTL · 美元计价

$0.2706

≈ ￥1.786

1.27% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.2715

24H 最低

$0.2598

今日开盘

$0.2672

24H 成交量

$31.53万

流通市值

$2,513.89万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$954.68	$990.50	$941.42	$1,667.25万	$7,148.44万	-1.47%
424	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$32.47万	$2,151.55万	-2.05%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$295.21万	$5,266.71万	2.15%
333	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.82万	$3,906.52万	-3.04%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
89	PYTHPyth Network	$0.07424	$0.07624	$0.06925	$406.51万	$5.80亿	4.14%
157	DUSKDUSK	$0.0954	$0.1125	$0.0924	$160.54万	$6,716.65万	-12.40%
434	IDSPACE ID	$0.0306	$0.0313	$0.0297	$30.62万	$4,815.86万	0.33%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.7	$66.00	$58.44	$144.27万	$376.46万	-0.75%
69	NILNillion	$0.0732	$0.083	$0.07163	$566.55万	$4,008.45万	-11.32%
646	BOTBBOTB	$23.51	$24.07	$23.02	$9.36万	—	-0.13%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
239	GUNGunz	$0.002136	$0.00229	$0.002067	$76.04万	$853.76万	-0.19%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.92	$166.26	$158.22	$2,219.10万	$3,872.88万	2.34%
64	BLURBlur	$0.00817	$0.00905	$0.00788	$665.09万	$2,490.28万	-3.08%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
599	GLMGolem	$0.1087	$0.111	$0.106	$14.34万	$1.10亿	-0.18%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
257	BOMEBOOK OF MEME	$0.0006472	$0.0006567	$0.00062	$72.17万	$4,462.12万	2.52%