NEAR Protocol

NEAR · 美元计价

$4.334

≈ ￥28.6044

-8.57% (-$0.41)

更新于 2026-10-29 16:25:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.74

24H 成交量

$1.19亿

流通市值

$61.78亿

24H 涨跌额

(-$0.41)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$950.55	$990.50	$941.42	$1,676.90万	$7,148.44万	-1.82%
437	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.72万	$2,151.55万	-4.85%
167	TThreshold Network	$0.00504	$0.0053	$0.00459	$142.10万	$5,266.71万	7.01%
220	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.49万	$3,906.52万	-6.91%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$230.60万	$5.80亿	-2.45%
177	DUSKDUSK	$0.0935	$0.114	$0.0924	$128.00万	$6,716.65万	-17.55%
418	IDSPACE ID	$0.03	$0.0313	$0.0297	$33.38万	$4,815.86万	-2.28%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.35	$156.29万	$376.46万	2.05%
71	NILNillion	$0.07373	$0.08463	$0.07163	$627.18万	$4,008.45万	-12.32%
647	BOTBBOTB	$23.24	$24.62	$23.14	$9.13万	—	-5.61%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.49万	$853.76万	-4.19%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.86	$166.26	$155.47	$2,076.32万	$3,872.88万	2.56%
58	BLURBlur	$0.00849	$0.0091	$0.00801	$871.38万	$2,490.28万	1.19%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
644	GLMGolem	$0.1071	$0.111	$0.106	$9.40万	$1.10亿	-3.43%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
233	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$80.02万	$4,462.12万	-3.24%