Newton Protocol

NEWT · 美元计价

$0.04465

≈ ￥0.29469

2.29% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.04479

24H 最低

$0.04204

今日开盘

$0.04365

24H 成交量

$24.64万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$953.39	$990.50	$941.42	$1,667.54万	$7,148.44万	-1.73%
388	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$38.21万	$2,151.55万	-3.14%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
331	OSMOOsmosis	$0.0509	$0.0531	$0.05	$49.46万	$3,906.52万	-2.86%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
86	PYTHPyth Network	$0.07187	$0.07624	$0.06925	$441.40万	$5.80亿	0.36%
158	DUSKDUSK	$0.0947	$0.1125	$0.0924	$161.42万	$6,716.65万	-14.07%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.44万	$4,815.86万	0.66%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.36	$66.00	$58.44	$139.74万	$376.46万	-1.87%
69	NILNillion	$0.0734	$0.083	$0.07163	$575.03万	$4,008.45万	-10.84%
646	BOTBBOTB	$23.3	$24.07	$23.02	$9.38万	—	-0.68%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
246	GUNGunz	$0.002149	$0.00229	$0.002067	$75.92万	$853.76万	-0.05%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.88	$166.26	$158.22	$2,248.91万	$3,872.88万	0.91%
65	BLURBlur	$0.0082	$0.00905	$0.00788	$661.42万	$2,490.28万	-3.53%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.45万	$1.10亿	0.64%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
230	BOMEBOOK OF MEME	$0.0006553	$0.0006586	$0.00062	$80.39万	$4,462.12万	3.10%