NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$944.5	$990.50	$939.83	$1,666.35万	$6,568.21万	-2.94%
352	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.23万	$2,128.80万	-1.42%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.92万	$5,307.98万	2.16%
329	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.55万	$3,829.12万	-0.95%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
80	PYTHPyth Network	$0.07178	$0.07624	$0.06925	$511.39万	$5.77亿	1.28%
145	DUSKDUSK	$0.0984	$0.1125	$0.0924	$185.94万	$5,925.53万	-8.97%
434	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.09万	$4,827.11万	1.31%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.17	$66.00	$58.44	$140.91万	$323.40万	-0.67%
72	NILNillion	$0.07681	$0.083	$0.07163	$590.77万	$4,060.16万	-3.88%
641	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.31%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
245	GUNGunz	$0.002165	$0.00229	$0.002067	$78.29万	$844.46万	0.70%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
70	BLURBlur	$0.00813	$0.00905	$0.00788	$614.10万	$2,367.90万	-2.75%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
583	GLMGolem	$0.1098	$0.1112	$0.106	$16.05万	$1.10亿	0.92%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
166	BOMEBOOK OF MEME	$0.0006643	$0.0006884	$0.00062	$147.33万	$4,663.19万	5.16%