Notcoin

NOT · 美元计价

$0.000381

≈ ￥0.0025146

-0.78% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000384

24H 成交量

$18.18万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$955.14	$990.50	$941.42	$1,729.23万	$7,148.44万	-0.48%
408	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.50万	$2,151.55万	-2.38%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.33万	$5,266.71万	1.91%
253	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.49万	$3,906.52万	-6.96%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.07041	$0.07472	$0.06925	$222.97万	$5.80亿	-1.23%
164	DUSKDUSK	$0.0955	$0.1125	$0.0924	$147.94万	$6,716.65万	-14.58%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.16万	$4,815.86万	-0.66%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.68	$66.00	$58.35	$159.05万	$376.46万	0.02%
72	NILNillion	$0.07274	$0.08382	$0.07163	$566.57万	$4,008.45万	-12.43%
648	BOTBBOTB	$23.02	$24.11	$23.02	$9.08万	—	-4.40%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
239	GUNGunz	$0.002128	$0.00229	$0.002067	$76.49万	$853.76万	-1.48%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$155.47	$2,233.04万	$3,872.88万	3.55%
63	BLURBlur	$0.00797	$0.00905	$0.00788	$707.90万	$2,490.28万	-4.89%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
615	GLMGolem	$0.1082	$0.111	$0.106	$12.77万	$1.10亿	-1.19%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
251	BOMEBOOK OF MEME	$0.0006362	$0.0006567	$0.00062	$73.11万	$4,462.12万	0.54%