NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.7

≈ ￥1390.62

-1.87% (-$4.02)

更新于 2026-10-30 06:05:02

24H 最高

$215.46

24H 最低

$210.34

今日开盘

$214.72

24H 成交量

$1,300.91万

流通市值

$4,442.76万

24H 涨跌额

(-$4.02)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$905.75	$973.78	$898.61	$1,433.90万	$6,568.21万	-6.48%
324	HYPERHyperlane	$0.058	$0.0638	$0.0578	$63.22万	$2,128.80万	-8.95%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$334.59万	$5,307.98万	-4.82%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0479	$51.13万	$3,829.12万	-8.76%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06371	$0.07624	$0.06354	$669.24万	$5.77亿	-13.79%
145	DUSKDUSK	$0.0948	$0.1114	$0.0924	$231.50万	$5,925.53万	-14.90%
408	IDSPACE ID	$0.0288	$0.0311	$0.0284	$45.68万	$4,827.11万	-6.80%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.02	$64.85	$55.06	$214.44万	$323.40万	-13.34%
83	NILNillion	$0.07054	$0.08022	$0.07048	$597.17万	$4,060.16万	-11.36%
653	BOTBBOTB	$23	$24.40	$22.91	$10.64万	—	-1.20%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
279	GUNGunz	$0.001958	$0.00222	$0.00188	$80.89万	$844.46万	-10.59%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.61	$166.26	$153.68	$1,941.33万	$3,088.83万	-3.62%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.58万	$2,367.90万	-11.73%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$24.70万	$1.10亿	-5.75%
386	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
148	BOMEBOOK OF MEME	$0.0005986	$0.0006884	$0.0005841	$217.77万	$4,663.19万	-8.02%