OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 07:35:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$959.95	$990.50	$926.98	$1,780.29万	$7,100.59万	3.46%
480	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.39万	$2,147.36万	-1.40%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.59万	$5,180.29万	-1.05%
171	OSMOOsmosis	$0.0527	$0.062	$0.0512	$137.51万	$3,907.16万	-8.03%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
121	PYTHPyth Network	$0.07361	$0.07472	$0.07046	$220.91万	$5.62亿	1.24%
323	DUSKDUSK	$0.1101	$0.119	$0.1066	$50.39万	$6,666.64万	-5.17%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.64万	$4,772.48万	0.33%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.58	$66.00	$57.25	$152.32万	$353.08万	8.35%
65	NILNillion	$0.07906	$0.09261	$0.0782	$619.66万	$4,163.87万	-14.24%
631	BOTBBOTB	$23.59	$24.89	$23.14	$9.99万	—	-2.60%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.32	$166.10	$145.11	$2,398.90万	$3,662.12万	9.36%
56	BLURBlur	$0.00833	$0.0091	$0.00729	$819.63万	$2,430.15万	13.95%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
634	GLMGolem	$0.1095	$0.111	$0.1082	$9.68万	$1.09亿	-1.26%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
208	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$98.22万	$4,389.35万	2.27%