OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 07:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$900.78	$973.78	$895.76	$1,518.58万	$6,568.21万	-6.17%
331	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.73万	$2,128.80万	-8.53%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.60万	$5,307.98万	-4.63%
342	OSMOOsmosis	$0.0472	$0.0529	$0.0468	$62.44万	$3,829.12万	-10.44%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06364	$0.07624	$0.06321	$708.92万	$5.77亿	-13.79%
146	DUSKDUSK	$0.0938	$0.1114	$0.0924	$236.51万	$5,925.53万	-14.65%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.17万	$4,827.11万	-6.47%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.09	$63.60	$54.63	$220.68万	$323.40万	-10.30%
87	NILNillion	$0.07155	$0.0794	$0.0702	$582.83万	$4,060.16万	-9.56%
656	BOTBBOTB	$23.36	$24.40	$22.91	$10.46万	—	-0.98%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
280	GUNGunz	$0.001961	$0.00222	$0.00188	$84.99万	$844.46万	-11.27%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.59	$166.26	$152.70	$2,182.00万	$3,088.83万	-3.65%
96	BLURBlur	$0.00775	$0.00903	$0.0074	$484.97万	$2,367.90万	-7.19%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$25.94万	$1.10亿	-5.66%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
149	BOMEBOOK OF MEME	$0.0005985	$0.0006884	$0.0005841	$231.59万	$4,663.19万	-7.25%