Ondo

ONDO · 美元计价

$0.3947

≈ ￥2.605

-4.32% (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4125

24H 成交量

$2,391.58万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MUBMicron Technology (bStocks Tok	$907.76	$971.18	$887.21	$1,461.87万	$6,568.21万	-5.08%
359	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$68.77万	$2,128.80万	-6.81%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
298	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$86.68万	$3,829.12万	-9.18%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06248	$0.07624	$0.05843	$1,187.69万	$5.77亿	-12.07%
178	DUSKDUSK	$0.0907	$0.1034	$0.089	$209.11万	$5,925.53万	-3.92%
407	IDSPACE ID	$0.0287	$0.0311	$0.027	$55.92万	$4,827.11万	-5.59%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.33	$63.48	$54.63	$256.70万	$323.40万	-4.91%
99	NILNillion	$0.07223	$0.07789	$0.0636	$565.76万	$4,060.16万	-4.31%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.02万	—	0.64%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
269	GUNGunz	$0.00193	$0.0022	$0.001802	$104.51万	$844.46万	-10.15%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,344.95万	$3,088.83万	-5.92%
129	BLURBlur	$0.00783	$0.00893	$0.00728	$368.08万	$2,367.90万	-7.88%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
530	GLMGolem	$0.1037	$0.1112	$0.0992	$30.89万	$1.10亿	-3.45%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
142	BOMEBOOK OF MEME	$0.0006269	$0.0006884	$0.0005566	$298.59万	$4,663.19万	-2.60%