Optimism

OP · 美元计价

$0.1106

≈ ￥0.72996

0.27% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1103

24H 成交量

$340.45万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$964.58	$990.50	$941.42	$1,725.81万	$7,148.44万	0.55%
417	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.66万	$2,151.55万	-2.53%
110	TThreshold Network	$0.00481	$0.0053	$0.00459	$272.40万	$5,266.71万	2.56%
307	OSMOOsmosis	$0.0511	$0.0534	$0.05	$55.09万	$3,906.52万	-2.85%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
102	PYTHPyth Network	$0.07522	$0.07589	$0.06925	$310.37万	$5.80亿	5.10%
159	DUSKDUSK	$0.0947	$0.1125	$0.0924	$150.81万	$6,716.65万	-14.61%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.60万	$4,815.86万	-0.66%
160	AXTIBAXT (bStocks Tokenized Stock)	$60.86	$66.00	$58.35	$150.73万	$376.46万	3.82%
70	NILNillion	$0.07333	$0.0836	$0.07163	$562.54万	$4,008.45万	-12.19%
649	BOTBBOTB	$23.23	$24.07	$23.02	$9.05万	—	-3.13%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
235	GUNGunz	$0.002129	$0.00229	$0.002067	$76.64万	$853.76万	-0.98%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.83	$166.26	$155.56	$2,285.92万	$3,872.88万	4.55%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$693.07万	$2,490.28万	-5.61%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
608	GLMGolem	$0.108	$0.111	$0.106	$13.48万	$1.10亿	-1.10%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
260	BOMEBOOK OF MEME	$0.0006365	$0.0006567	$0.00062	$70.78万	$4,462.12万	0.43%