OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.97% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0932

24H 成交量

$27.80万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$963	$990.50	$926.12	$1,834.20万	$7,100.59万	3.95%
481	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.32万	$2,147.36万	-1.09%
289	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.93万	$5,180.29万	-0.84%
169	OSMOOsmosis	$0.0525	$0.062	$0.0512	$140.04万	$3,907.16万	-8.54%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
121	PYTHPyth Network	$0.0739	$0.07472	$0.07046	$220.78万	$5.62亿	1.47%
324	DUSKDUSK	$0.1097	$0.119	$0.1066	$50.54万	$6,666.64万	-6.24%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.66万	$4,772.48万	0.33%
149	AXTIBAXT (bStocks Tokenized Stock)	$62.96	$66.00	$57.25	$154.27万	$353.08万	9.10%
65	NILNillion	$0.07922	$0.09261	$0.0782	$620.08万	$4,163.87万	-13.57%
631	BOTBBOTB	$23.59	$24.89	$23.14	$9.99万	—	-2.80%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.36万	$825.27万	3.76%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.68	$166.10	$145.11	$2,481.72万	$3,662.12万	9.36%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$815.14万	$2,430.15万	14.09%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
634	GLMGolem	$0.1096	$0.1111	$0.1082	$9.84万	$1.09亿	-1.08%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
208	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.51万	$4,389.35万	2.33%