红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 18:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$954.21	$990.50	$941.42	$1,684.16万	$7,148.44万	-1.44%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.29%
133	TThreshold Network	$0.00492	$0.0053	$0.00459	$208.53万	$5,266.71万	4.68%
221	OSMOOsmosis	$0.0501	$0.0562	$0.05	$84.14万	$3,906.52万	-7.74%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
126	PYTHPyth Network	$0.06958	$0.07472	$0.06939	$226.40万	$5.80亿	-4.24%
170	DUSKDUSK	$0.0934	$0.1131	$0.0924	$137.42万	$6,716.65万	-17.42%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.68	$66.00	$58.35	$158.03万	$376.46万	0.86%
70	NILNillion	$0.07344	$0.08382	$0.07163	$597.83万	$4,008.45万	-12.05%
648	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$80.95万	$853.76万	-4.57%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.78	$166.26	$155.47	$2,129.31万	$3,872.88万	2.95%
59	BLURBlur	$0.00795	$0.00905	$0.00788	$779.03万	$2,490.28万	-8.52%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
613	GLMGolem	$0.1072	$0.111	$0.106	$12.96万	$1.10亿	-3.16%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
245	BOMEBOOK OF MEME	$0.000626	$0.0006567	$0.00062	$75.91万	$4,462.12万	-2.90%