Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$947.45	$990.50	$941.42	$1,854.09万	$7,148.44万	-1.24%
455	HYPERHyperlane	$0.0616	$0.0648	$0.0615	$27.85万	$2,151.55万	-3.75%
299	TThreshold Network	$0.00461	$0.00483	$0.00459	$57.08万	$5,266.71万	-3.76%
203	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$106.82万	$3,906.52万	-9.19%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
123	PYTHPyth Network	$0.07016	$0.07472	$0.07	$230.76万	$5.80亿	-4.15%
230	DUSKDUSK	$0.0983	$0.119	$0.0977	$81.06万	$6,716.65万	-14.97%
471	IDSPACE ID	$0.0298	$0.0313	$0.0298	$26.13万	$4,815.86万	-3.56%
159	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.35	$151.72万	$376.46万	4.17%
72	NILNillion	$0.07363	$0.08592	$0.07333	$601.13万	$4,008.45万	-13.42%
644	BOTBBOTB	$23.57	$24.89	$23.14	$9.33万	—	-5.04%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
237	GUNGunz	$0.00211	$0.00229	$0.00211	$79.60万	$853.76万	-1.40%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.26	$154.42	$2,043.98万	$3,872.88万	3.24%
56	BLURBlur	$0.00845	$0.0091	$0.00736	$872.40万	$2,490.28万	13.73%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
642	GLMGolem	$0.106	$0.111	$0.106	$9.41万	$1.10亿	-3.90%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
208	BOMEBOOK OF MEME	$0.0006233	$0.0006567	$0.00062	$94.81万	$4,462.12万	-3.38%