Portal

PORTAL · 美元计价

$0.01319

≈ ￥0.087054

-4.35% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.01379

24H 成交量

$18.96万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$959.44	$990.50	$941.42	$1,707.84万	$7,148.44万	-1.06%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.58万	$2,151.55万	-3.59%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$257.54万	$5,266.71万	3.20%
226	OSMOOsmosis	$0.0509	$0.0562	$0.05	$82.28万	$3,906.52万	-4.68%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.07072	$0.07472	$0.06939	$229.29万	$5.80亿	-2.66%
170	DUSKDUSK	$0.094	$0.1127	$0.0924	$138.71万	$6,716.65万	-16.59%
437	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.57	$66.00	$58.35	$161.08万	$376.46万	0.43%
73	NILNillion	$0.07327	$0.08382	$0.07163	$589.96万	$4,008.45万	-12.40%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
230	GUNGunz	$0.002109	$0.00229	$0.002067	$80.50万	$853.76万	-3.26%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.54	$166.26	$155.47	$2,146.92万	$3,872.88万	2.80%
60	BLURBlur	$0.00798	$0.00905	$0.00788	$766.99万	$2,490.28万	-7.32%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
611	GLMGolem	$0.108	$0.111	$0.106	$13.07万	$1.10亿	-2.26%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
241	BOMEBOOK OF MEME	$0.0006359	$0.0006567	$0.00062	$77.74万	$4,462.12万	-1.24%