Paris Saint-Germain Fan Token

PSG · 美元计价

$0.402

≈ ￥2.6532

-3.37% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.416

24H 最低

$0.4

今日开盘

$0.416

24H 成交量

$25.59万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$947.76	$990.50	$941.42	$1,676.74万	$7,148.44万	-1.81%
440	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.38万	$2,151.55万	-5.30%
146	TThreshold Network	$0.00485	$0.0053	$0.00459	$172.53万	$5,266.71万	2.32%
221	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.97万	$3,906.52万	-8.60%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
126	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$227.16万	$5.80亿	-3.12%
173	DUSKDUSK	$0.0934	$0.1135	$0.0924	$130.23万	$6,716.65万	-17.71%
423	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.06万	$4,815.86万	-2.61%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.35	$157.74万	$376.46万	1.93%
70	NILNillion	$0.07433	$0.08414	$0.07163	$620.79万	$4,008.45万	-11.04%
647	BOTBBOTB	$23.18	$24.45	$23.14	$9.09万	—	-5.19%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
231	GUNGunz	$0.002077	$0.00229	$0.002067	$79.75万	$853.76万	-4.29%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$166.26	$155.47	$2,076.78万	$3,872.88万	2.35%
59	BLURBlur	$0.00834	$0.0091	$0.00801	$859.42万	$2,490.28万	-2.23%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.70万	$1.10亿	-3.16%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
236	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$78.80万	$4,462.12万	-3.14%