Pundi X

PUNDIX · 美元计价

$0.1029

≈ ￥0.67914

-1.15% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1041

24H 成交量

$18.48万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MUBMicron Technology (bStocks Tok	$931.15	$990.50	$929.59	$1,582.40万	$6,568.21万	-4.78%
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.03万	$2,128.80万	-3.30%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.70万	$5,307.98万	0.00%
342	OSMOOsmosis	$0.0514	$0.0531	$0.05	$48.48万	$3,829.12万	-1.15%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06827	$0.07624	$0.06815	$542.60万	$5.77亿	-5.29%
141	DUSKDUSK	$0.1	$0.1125	$0.0924	$194.49万	$5,925.53万	-7.58%
425	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.19万	$4,827.11万	-0.98%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$58.44	$137.04万	$323.40万	-5.71%
72	NILNillion	$0.0743	$0.083	$0.07163	$598.00万	$4,060.16万	-7.26%
643	BOTBBOTB	$23.84	$24.07	$23.02	$10.08万	—	0.59%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
236	GUNGunz	$0.002126	$0.00229	$0.002067	$81.52万	$844.46万	-2.48%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.81	$166.26	$158.22	$1,964.81万	$3,088.83万	-3.28%
78	BLURBlur	$0.00804	$0.00905	$0.00788	$542.68万	$2,367.90万	-6.18%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
594	GLMGolem	$0.1082	$0.1112	$0.106	$15.36万	$1.10亿	-0.92%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
160	BOMEBOOK OF MEME	$0.0006526	$0.0006884	$0.00062	$159.61万	$4,663.19万	1.87%