Quant

QNT · 美元计价

$191.43

≈ ￥1263.44

-1.46% (-$2.84)

更新于 2026-10-30 02:25:02

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$194.27

24H 成交量

$1,246.15万

流通市值

$28.94亿

24H 涨跌额

(-$2.84)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MUBMicron Technology (bStocks Tok	$933.43	$990.50	$931.49	$1,635.40万	$6,568.21万	-3.57%
344	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.53%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.32万	$5,307.98万	0.86%
340	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.88万	$3,829.12万	0.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06897	$0.07624	$0.06893	$537.75万	$5.77亿	-3.00%
144	DUSKDUSK	$0.1001	$0.1125	$0.0924	$189.53万	$5,925.53万	-6.62%
419	IDSPACE ID	$0.0306	$0.0313	$0.0297	$35.11万	$4,827.11万	0.66%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.5	$66.00	$58.44	$138.61万	$323.40万	-2.41%
72	NILNillion	$0.0746	$0.083	$0.07163	$599.28万	$4,060.16万	-5.92%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.04万	$844.46万	-1.16%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,963.98万	$3,088.83万	-2.48%
78	BLURBlur	$0.00808	$0.00905	$0.00788	$548.98万	$2,367.90万	-7.66%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
590	GLMGolem	$0.1088	$0.1112	$0.106	$15.69万	$1.10亿	0.18%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
162	BOMEBOOK OF MEME	$0.0006505	$0.0006884	$0.00062	$157.34万	$4,663.19万	2.72%