QNTB

QNTB · 美元计价

$37.56

≈ ￥247.896

-1.83% (-$0.70)

更新于 2026-10-29 22:50:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$38.26

24H 成交量

$7.74万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$947.58	$990.50	$941.42	$1,662.31万	$7,148.44万	-2.36%
424	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$32.73万	$2,151.55万	-2.05%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$298.08万	$5,266.71万	2.15%
332	OSMOOsmosis	$0.0514	$0.0531	$0.05	$49.00万	$3,906.52万	-2.47%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
86	PYTHPyth Network	$0.07148	$0.07624	$0.06925	$437.43万	$5.80亿	-0.06%
157	DUSKDUSK	$0.0947	$0.1125	$0.0924	$160.41万	$6,716.65万	-13.52%
432	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.23万	$4,815.86万	0.33%
170	AXTIBAXT (bStocks Tokenized Stock)	$59.65	$66.00	$58.44	$139.79万	$376.46万	-2.85%
69	NILNillion	$0.07309	$0.083	$0.07163	$574.44万	$4,008.45万	-11.50%
647	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.72%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
243	GUNGunz	$0.002137	$0.00229	$0.002067	$75.71万	$853.76万	-0.61%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.35	$166.26	$158.22	$2,249.64万	$3,872.88万	1.06%
65	BLURBlur	$0.00815	$0.00905	$0.00788	$662.73万	$2,490.28万	-2.63%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
592	GLMGolem	$0.1093	$0.111	$0.106	$14.85万	$1.10亿	0.37%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
236	BOMEBOOK OF MEME	$0.0006526	$0.0006581	$0.00062	$77.86万	$4,462.12万	2.80%