QQQB

QQQB · 美元计价

$708.28

≈ ￥4674.65

-1.77% (-$12.78)

更新于 2026-10-30 04:35:02

24H 最高

$721.78

24H 最低

$705.45

今日开盘

$721.06

24H 成交量

$319.73万

流通市值

—

24H 涨跌额

(-$12.78)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MUBMicron Technology (bStocks Tok	$920.59	$973.78	$898.61	$1,505.56万	$6,568.21万	-4.19%
339	HYPERHyperlane	$0.0604	$0.0642	$0.06	$49.68万	$2,128.80万	-5.18%
111	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.64万	$5,307.98万	-3.95%
365	OSMOOsmosis	$0.05	$0.0529	$0.05	$45.20万	$3,829.12万	-4.22%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06752	$0.07624	$0.06705	$560.90万	$5.77亿	-6.08%
140	DUSKDUSK	$0.0988	$0.1125	$0.0924	$210.27万	$5,925.53万	-9.28%
432	IDSPACE ID	$0.0298	$0.0312	$0.0297	$34.77万	$4,827.11万	-3.25%
141	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$55.06	$208.82万	$323.40万	-4.09%
75	NILNillion	$0.07378	$0.08028	$0.07163	$569.74万	$4,060.16万	-8.09%
618	BOTBBOTB	$23.63	$24.40	$23.02	$13.41万	—	-0.30%
374	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
327	GUNGunz	$0.002074	$0.00222	$0.002063	$53.19万	$844.46万	-4.42%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.93	$166.26	$156.90	$1,940.56万	$3,088.83万	-1.18%
81	BLURBlur	$0.00792	$0.00905	$0.00784	$495.34万	$2,367.90万	-11.51%
164	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
577	GLMGolem	$0.1062	$0.1112	$0.1056	$17.18万	$1.10亿	-3.10%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
159	BOMEBOOK OF MEME	$0.0006321	$0.0006884	$0.00062	$167.55万	$4,663.19万	-1.99%