SuperRare

RARE · 美元计价

$0.01218

≈ ￥0.080388

-4.47% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.01283

24H 最低

$0.01217

今日开盘

$0.01275

24H 成交量

$23.62万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$950.4	$990.50	$941.42	$1,635.78万	$7,148.44万	-1.95%
436	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.48万	$2,151.55万	-4.08%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.67万	$5,266.71万	-1.48%
212	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$90.82万	$3,906.52万	-4.47%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
121	PYTHPyth Network	$0.07026	$0.07472	$0.06969	$233.61万	$5.80亿	-2.57%
188	DUSKDUSK	$0.0931	$0.1143	$0.0924	$119.24万	$6,716.65万	-18.19%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.06万	$4,815.86万	-2.28%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.75	$66.00	$58.35	$154.35万	$376.46万	3.80%
73	NILNillion	$0.07291	$0.08592	$0.07252	$607.49万	$4,008.45万	-14.07%
647	BOTBBOTB	$23.37	$24.86	$23.14	$9.22万	—	-5.65%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
238	GUNGunz	$0.002085	$0.00229	$0.00208	$79.64万	$853.76万	-2.57%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.74	$166.26	$155.47	$2,004.24万	$3,872.88万	3.14%
55	BLURBlur	$0.00849	$0.0091	$0.00761	$906.02万	$2,490.28万	9.83%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
645	GLMGolem	$0.1068	$0.111	$0.106	$9.29万	$1.10亿	-3.26%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
232	BOMEBOOK OF MEME	$0.0006283	$0.0006567	$0.00062	$80.92万	$4,462.12万	-2.42%