REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$958.58	$990.50	$953.08	$1,692.06万	$7,148.44万	0.54%
481	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.32万	$2,151.55万	-0.94%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.31万	$5,266.71万	-2.30%
195	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$107.88万	$3,906.52万	-4.75%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.07333	$0.07472	$0.07046	$220.81万	$5.80亿	-0.33%
316	DUSKDUSK	$0.108	$0.119	$0.1066	$51.89万	$6,716.65万	-7.46%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.65%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.26	$66.00	$58.02	$150.12万	$376.46万	7.31%
70	NILNillion	$0.07684	$0.08652	$0.07666	$593.44万	$4,008.45万	-10.57%
632	BOTBBOTB	$23.53	$24.89	$23.14	$9.98万	—	-4.08%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.30万	$853.76万	2.33%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$153.09	$2,196.77万	$3,872.88万	5.46%
57	BLURBlur	$0.00835	$0.0091	$0.00734	$849.17万	$2,490.28万	13.45%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.18%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
207	BOMEBOOK OF MEME	$0.0006427	$0.0006567	$0.0006279	$95.35万	$4,462.12万	0.06%