Resolv

RESOLV · 美元计价

$0.01615

≈ ￥0.10659

-1.52% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.01675

24H 最低

$0.0157

今日开盘

$0.0164

24H 成交量

$23.96万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$953.97	$990.50	$941.42	$1,698.25万	$7,148.44万	-2.52%
419	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.40万	$2,151.55万	-2.21%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$293.79万	$5,266.71万	2.15%
317	OSMOOsmosis	$0.0508	$0.0534	$0.05	$52.84万	$3,906.52万	-3.42%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
88	PYTHPyth Network	$0.07352	$0.07624	$0.06925	$402.48万	$5.80亿	2.58%
158	DUSKDUSK	$0.0941	$0.1125	$0.0924	$157.62万	$6,716.65万	-14.92%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.58万	$4,815.86万	-0.65%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.85	$66.00	$58.44	$143.93万	$376.46万	-3.22%
70	NILNillion	$0.07305	$0.08311	$0.07163	$567.66万	$4,008.45万	-11.99%
646	BOTBBOTB	$23.66	$24.07	$23.02	$9.24万	—	-0.96%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
241	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	-0.93%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.45	$166.26	$158.22	$2,239.63万	$3,872.88万	0.01%
63	BLURBlur	$0.00825	$0.00905	$0.00788	$671.53万	$2,490.28万	-3.40%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
606	GLMGolem	$0.1082	$0.111	$0.106	$13.80万	$1.10亿	-0.73%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
258	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$71.76万	$4,462.12万	0.82%