RONIN

RONIN · 美元计价

$0.053

≈ ￥0.3498

-1.67% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0539

24H 成交量

$14.48万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$957.16	$990.50	$941.42	$1,699.96万	$7,148.44万	-2.11%
419	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$33.50万	$2,151.55万	-2.84%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$284.04万	$5,266.71万	1.28%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.35万	$3,906.52万	-1.91%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
90	PYTHPyth Network	$0.07399	$0.07624	$0.06925	$373.40万	$5.80亿	3.57%
160	DUSKDUSK	$0.094	$0.1125	$0.0924	$153.02万	$6,716.65万	-15.24%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.49万	$4,815.86万	-0.98%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.37	$66.00	$59.32	$148.62万	$376.46万	-2.27%
70	NILNillion	$0.07333	$0.0836	$0.07163	$564.38万	$4,008.45万	-12.21%
647	BOTBBOTB	$23.33	$24.07	$23.02	$9.18万	—	-1.85%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
240	GUNGunz	$0.00212	$0.00229	$0.002067	$76.13万	$853.76万	-1.40%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$157.78	$2,254.48万	$3,872.88万	1.49%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$677.38万	$2,490.28万	-4.80%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
608	GLMGolem	$0.1078	$0.111	$0.106	$13.62万	$1.10亿	-1.19%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
265	BOMEBOOK OF MEME	$0.0006381	$0.0006567	$0.00062	$70.40万	$4,462.12万	0.49%