Sapien

SAPIEN · 美元计价

$0.0545

≈ ￥0.3597

-2.85% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0561

24H 成交量

$18.29万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$953.18	$990.50	$941.42	$1,687.27万	$7,148.44万	-1.29%
442	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.73万	$2,151.55万	-3.75%
311	TThreshold Network	$0.00469	$0.00483	$0.00459	$55.03万	$5,266.71万	-1.26%
203	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$99.97万	$3,906.52万	-7.60%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.0707	$0.07472	$0.06969	$233.28万	$5.80亿	-3.38%
204	DUSKDUSK	$0.094	$0.1188	$0.0938	$99.57万	$6,716.65万	-20.88%
460	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.35万	$4,815.86万	-2.91%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.08	$66.00	$58.35	$152.17万	$376.46万	5.35%
72	NILNillion	$0.07536	$0.08592	$0.07323	$618.63万	$4,008.45万	-9.10%
647	BOTBBOTB	$23.48	$24.86	$23.14	$9.15万	—	-4.63%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.44万	$853.76万	-1.85%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.12	$166.26	$154.78	$1,969.89万	$3,872.88万	4.45%
54	BLURBlur	$0.00864	$0.0091	$0.00742	$969.91万	$2,490.28万	16.44%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
213	BOMEBOOK OF MEME	$0.000634	$0.0006567	$0.00062	$90.97万	$4,462.12万	-2.51%