SECZB

SECZB · 美元计价

$8.27

≈ ￥54.582

-0.60% (-$0.05)

更新于 2026-10-29 09:00:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.32

24H 成交量

$14.01万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$962.61	$990.50	$947.49	$1,696.14万	$7,148.44万	1.37%
483	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.19万	$2,151.55万	-0.94%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.65万	$5,266.71万	-1.48%
185	OSMOOsmosis	$0.052	$0.0571	$0.0512	$113.62万	$3,906.52万	-5.63%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	PYTHPyth Network	$0.07383	$0.07472	$0.07046	$220.49万	$5.80亿	0.49%
314	DUSKDUSK	$0.1086	$0.119	$0.1066	$52.29万	$6,716.65万	-6.46%
488	IDSPACE ID	$0.0307	$0.0313	$0.0303	$22.30万	$4,815.86万	-0.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$66.00	$57.66	$150.22万	$376.46万	6.89%
69	NILNillion	$0.07777	$0.08847	$0.07744	$602.06万	$4,008.45万	-12.08%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.98万	—	-2.67%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.59万	$853.76万	2.80%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.33	$166.26	$151.56	$2,241.93万	$3,872.88万	6.80%
55	BLURBlur	$0.00838	$0.0091	$0.0073	$845.67万	$2,490.28万	14.64%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	GLMGolem	$0.1092	$0.111	$0.1082	$9.36万	$1.10亿	-0.64%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
208	BOMEBOOK OF MEME	$0.0006446	$0.0006567	$0.0006279	$96.32万	$4,462.12万	0.92%