SKUUB

SKUUB · 美元计价

$20.09

≈ ￥132.594

-5.01% (-$1.06)

更新于 2026-10-30 03:15:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.15

24H 成交量

$3.81万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$929.04	$990.50	$928.23	$1,553.94万	$6,568.21万	-5.19%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.81万	$2,128.80万	-3.45%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.65万	$5,307.98万	-0.21%
344	OSMOOsmosis	$0.0508	$0.0531	$0.05	$47.92万	$3,829.12万	-2.12%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06854	$0.07624	$0.06805	$548.02万	$5.77亿	-4.86%
139	DUSKDUSK	$0.1024	$0.1125	$0.0924	$198.29万	$5,925.53万	-5.19%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.74万	$4,827.11万	-1.30%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.44	$135.78万	$323.40万	-5.90%
73	NILNillion	$0.0741	$0.083	$0.07163	$594.46万	$4,060.16万	-7.62%
643	BOTBBOTB	$23.9	$24.07	$23.02	$10.17万	—	0.93%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
240	GUNGunz	$0.002121	$0.00229	$0.002067	$79.64万	$844.46万	-4.89%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$158.22	$1,949.61万	$3,088.83万	-2.51%
80	BLURBlur	$0.00814	$0.00905	$0.00788	$529.91万	$2,367.90万	-6.22%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
592	GLMGolem	$0.1086	$0.1112	$0.106	$15.60万	$1.10亿	-0.55%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
157	BOMEBOOK OF MEME	$0.000651	$0.0006884	$0.00062	$161.09万	$4,663.19万	1.70%