VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.58

≈ ￥3686.63

-0.92% (-$5.21)

更新于 2026-10-29 14:00:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$563.79

24H 成交量

$23.60万

流通市值

$193.91万

24H 涨跌额

(-$5.21)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$955.19	$990.50	$941.42	$1,670.53万	$7,148.44万	-1.33%
439	HYPERHyperlane	$0.0614	$0.0648	$0.0613	$29.76万	$2,151.55万	-3.76%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.67万	$5,266.71万	-1.67%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.08万	$3,906.52万	-2.44%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
125	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$232.43万	$5.80亿	-1.63%
196	DUSKDUSK	$0.0942	$0.117	$0.0935	$105.35万	$6,716.65万	-19.35%
427	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.04	$66.00	$58.35	$151.80万	$376.46万	4.69%
74	NILNillion	$0.07507	$0.08592	$0.07323	$589.23万	$4,008.45万	-11.06%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.50%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
239	GUNGunz	$0.00211	$0.00229	$0.00208	$77.29万	$853.76万	-3.21%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.89	$166.26	$155.47	$2,034.91万	$3,872.88万	4.42%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$984.94万	$2,490.28万	14.04%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
638	GLMGolem	$0.1072	$0.111	$0.106	$9.80万	$1.10亿	-2.90%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
225	BOMEBOOK OF MEME	$0.0006335	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.88%