Synthetix

SNX · 美元计价

$0.196

≈ ￥1.2936

-2.68% (-$0.01)

更新于 2026-10-29 11:15:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2014

24H 成交量

$20.21万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$948.09	$990.50	$941.42	$1,836.22万	$7,148.44万	-1.19%
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.06万	$2,151.55万	-3.59%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%
202	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$105.21万	$3,906.52万	-8.86%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.07034	$0.07472	$0.06994	$235.98万	$5.80亿	-3.76%
219	DUSKDUSK	$0.0966	$0.119	$0.0961	$88.70万	$6,716.65万	-16.36%
469	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.28万	$4,815.86万	-2.92%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.07	$66.00	$58.35	$151.05万	$376.46万	3.86%
73	NILNillion	$0.07336	$0.08592	$0.07323	$599.53万	$4,008.45万	-13.34%
646	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
237	GUNGunz	$0.00211	$0.00229	$0.00211	$79.73万	$853.76万	-1.86%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.86	$166.26	$154.51	$2,013.64万	$3,872.88万	2.99%
57	BLURBlur	$0.00829	$0.0091	$0.00736	$881.18万	$2,490.28万	11.28%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.58万	$1.10亿	-3.62%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
207	BOMEBOOK OF MEME	$0.0006266	$0.0006567	$0.00062	$94.82万	$4,462.12万	-2.48%