Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.77

≈ ￥665.082

-4.05% (-$4.25)

更新于 2026-10-29 19:45:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$105.02

24H 成交量

$3,166.46万

流通市值

$6,066.38万

24H 涨跌额

(-$4.25)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$958.69	$990.50	$941.42	$1,713.02万	$7,148.44万	-0.81%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.41万	$2,151.55万	-4.04%
113	TThreshold Network	$0.00487	$0.0053	$0.00459	$263.25万	$5,266.71万	2.96%
246	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.60万	$3,906.52万	-6.92%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
125	PYTHPyth Network	$0.07007	$0.07472	$0.06939	$229.10万	$5.80亿	-3.27%
169	DUSKDUSK	$0.0952	$0.1125	$0.0924	$141.71万	$6,716.65万	-15.00%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.62万	$4,815.86万	-2.59%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.78	$66.00	$58.35	$162.66万	$376.46万	-0.81%
72	NILNillion	$0.07381	$0.08382	$0.07163	$580.05万	$4,008.45万	-11.09%
649	BOTBBOTB	$23.06	$24.24	$23.06	$9.07万	—	-4.75%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
232	GUNGunz	$0.002113	$0.00229	$0.002067	$79.99万	$853.76万	-4.39%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,147.04万	$3,872.88万	2.96%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$744.32万	$2,490.28万	-2.90%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
614	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.44%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
243	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$76.66万	$4,462.12万	-1.42%