Xertra

STRAX · 美元计价

$0.0106

≈ ￥0.06996

-0.09% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.01069

24H 最低

$0.01047

今日开盘

$0.01061

24H 成交量

$16.06万

流通市值

$2,331.29万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$964.65	$990.50	$926.12	$1,830.53万	$7,100.59万	3.96%
485	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$22.99万	$2,147.36万	-1.09%
288	TThreshold Network	$0.00476	$0.00486	$0.00463	$59.02万	$5,180.29万	-0.21%
168	OSMOOsmosis	$0.0523	$0.062	$0.0512	$140.78万	$3,907.16万	-10.14%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
121	PYTHPyth Network	$0.0742	$0.07472	$0.07046	$221.46万	$5.62亿	1.66%
322	DUSKDUSK	$0.1098	$0.119	$0.1066	$50.72万	$6,666.64万	-6.31%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.39万	$4,772.48万	0.33%
151	AXTIBAXT (bStocks Tokenized Stock)	$63.44	$66.00	$57.25	$153.89万	$353.08万	9.53%
66	NILNillion	$0.07872	$0.09261	$0.0782	$618.55万	$4,163.87万	-14.06%
634	BOTBBOTB	$23.48	$24.89	$23.14	$9.72万	—	-3.26%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
230	GUNGunz	$0.00219	$0.00229	$0.00212	$80.31万	$825.27万	2.82%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.28	$166.10	$145.11	$2,431.33万	$3,662.12万	9.48%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$810.47万	$2,430.15万	13.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
631	GLMGolem	$0.1094	$0.1112	$0.1082	$10.03万	$1.09亿	-1.44%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
208	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.70万	$4,389.35万	2.15%