Synapse

SYN · 美元计价

$0.17938

≈ ￥1.1839

3.81% ($0.01)

更新于 2026-10-30 00:10:02

24H 最高

$0.18

24H 最低

$0.16899

今日开盘

$0.1728

24H 成交量

$73.96万

流通市值

$3,916.48万

24H 涨跌额

($0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$947.31	$990.50	$941.42	$1,688.66万	$6,568.21万	-2.62%
354	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.71万	$2,128.80万	-0.63%
109	TThreshold Network	$0.00477	$0.0053	$0.00459	$304.66万	$5,307.98万	2.36%
324	OSMOOsmosis	$0.0517	$0.0531	$0.05	$52.09万	$3,829.12万	-0.77%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
81	PYTHPyth Network	$0.0736	$0.07624	$0.06925	$498.61万	$5.77亿	3.31%
150	DUSKDUSK	$0.0989	$0.1125	$0.0924	$175.04万	$5,925.53万	-9.02%
430	IDSPACE ID	$0.0311	$0.0313	$0.0297	$32.92万	$4,827.11万	1.63%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$66.00	$58.44	$144.57万	$323.40万	0.19%
73	NILNillion	$0.07704	$0.083	$0.07163	$576.44万	$4,060.16万	-4.82%
642	BOTBBOTB	$23.52	$24.07	$23.02	$9.79万	—	-1.14%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.77	$166.26	$158.22	$2,210.84万	$3,088.83万	-0.22%
69	BLURBlur	$0.00812	$0.00905	$0.00788	$641.21万	$2,367.90万	-9.58%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
583	GLMGolem	$0.111	$0.1112	$0.106	$16.08万	$1.10亿	1.74%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
176	BOMEBOOK OF MEME	$0.0006853	$0.0006884	$0.00062	$127.33万	$4,663.19万	8.11%