Bittensor

TAO · 美元计价

$257.5

≈ ￥1699.5

0.90% ($2.30)

更新于 2026-10-29 08:10:01

24H 最高

$262.40

24H 最低

$250.60

今日开盘

$255.2

24H 成交量

$1,153.32万

流通市值

$29.48亿

24H 涨跌额

($2.30)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$965	$990.50	$936.46	$1,729.84万	$7,100.59万	2.92%
487	HYPERHyperlane	$0.0638	$0.0648	$0.0629	$22.80万	$2,147.36万	-0.47%
289	TThreshold Network	$0.00474	$0.00486	$0.00463	$57.55万	$5,180.29万	0.00%
176	OSMOOsmosis	$0.0522	$0.062	$0.0512	$128.47万	$3,907.16万	-13.29%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
119	PYTHPyth Network	$0.07378	$0.07472	$0.07046	$221.24万	$5.62亿	0.77%
319	DUSKDUSK	$0.1099	$0.119	$0.1066	$51.55万	$6,666.64万	-5.10%
481	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.25万	$4,772.48万	0.33%
155	AXTIBAXT (bStocks Tokenized Stock)	$63.18	$66.00	$57.37	$150.48万	$353.08万	9.57%
66	NILNillion	$0.07868	$0.09129	$0.0782	$607.45万	$4,163.87万	-13.48%
632	BOTBBOTB	$23.74	$24.89	$23.14	$9.99万	—	-2.10%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
233	GUNGunz	$0.00222	$0.00229	$0.00212	$79.32万	$825.27万	3.74%
23	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.10	$147.49	$2,240.09万	$3,662.12万	9.34%
55	BLURBlur	$0.00837	$0.0091	$0.00729	$828.99万	$2,430.15万	14.34%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
639	GLMGolem	$0.1095	$0.111	$0.1082	$9.43万	$1.09亿	-0.73%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
209	BOMEBOOK OF MEME	$0.0006485	$0.0006567	$0.0006279	$97.31万	$4,389.35万	2.43%