Theta Fuel

TFUEL · 美元计价

$0.00857

≈ ￥0.056562

-0.93% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00865

24H 成交量

$7.63万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$942.69	$990.50	$941.42	$1,722.91万	$6,568.21万	-3.15%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.79万	$2,128.80万	-1.58%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.94万	$5,307.98万	2.15%
324	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.76万	$3,829.12万	-1.91%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
81	PYTHPyth Network	$0.07276	$0.07624	$0.06925	$504.12万	$5.77亿	2.34%
147	DUSKDUSK	$0.097	$0.1125	$0.0924	$178.47万	$5,925.53万	-10.68%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.02	$66.00	$58.44	$143.73万	$323.40万	-1.31%
73	NILNillion	$0.07656	$0.083	$0.07163	$581.46万	$4,060.16万	-4.82%
647	BOTBBOTB	$23.54	$24.07	$23.02	$9.57万	—	-0.68%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
245	GUNGunz	$0.00216	$0.00229	$0.002067	$78.47万	$844.46万	0.94%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$158.22	$2,200.12万	$3,088.83万	-0.99%
69	BLURBlur	$0.00811	$0.00905	$0.00788	$622.17万	$2,367.90万	-4.36%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
583	GLMGolem	$0.1097	$0.1112	$0.106	$16.25万	$1.10亿	0.83%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
172	BOMEBOOK OF MEME	$0.000669	$0.0006884	$0.00062	$139.97万	$4,663.19万	5.54%