Tensor

TNSR · 美元计价

$0.0276

≈ ￥0.18216

-9.51% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.0308

24H 最低

$0.0272

今日开盘

$0.0305

24H 成交量

$48.18万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MUBMicron Technology (bStocks Tok	$903.44	$973.78	$895.76	$1,518.92万	$6,568.21万	-5.65%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.44万	$2,128.80万	-9.28%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.70万	$3,829.12万	-10.46%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06306	$0.07624	$0.0627	$722.43万	$5.77亿	-14.25%
146	DUSKDUSK	$0.0933	$0.1114	$0.0924	$235.69万	$5,925.53万	-15.95%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.54	$63.60	$54.63	$220.36万	$323.40万	-9.55%
90	NILNillion	$0.07197	$0.0794	$0.0702	$577.50万	$4,060.16万	-8.71%
657	BOTBBOTB	$23.11	$24.40	$22.91	$10.43万	—	-2.12%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
278	GUNGunz	$0.001951	$0.00222	$0.00188	$85.27万	$844.46万	-11.72%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.43	$166.26	$152.70	$2,264.52万	$3,088.83万	-2.78%
96	BLURBlur	$0.00769	$0.00903	$0.0074	$480.99万	$2,367.90万	-7.35%
181	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
543	GLMGolem	$0.1029	$0.1112	$0.1018	$26.10万	$1.10亿	-6.03%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%