Tellor Tributes

TRB · 美元计价

$16.64

≈ ￥109.824

-4.91% (-$0.86)

更新于 2026-10-29 10:05:02

24H 最高

$17.58

24H 最低

$16.55

今日开盘

$17.5

24H 成交量

$170.80万

流通市值

$4,909.34万

24H 涨跌额

(-$0.86)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$950.03	$990.50	$946.74	$1,670.26万	$7,148.44万	-0.91%
459	HYPERHyperlane	$0.0617	$0.0648	$0.0617	$26.82万	$2,151.55万	-3.89%
286	TThreshold Network	$0.00461	$0.00486	$0.00459	$59.54万	$5,266.71万	-4.95%
200	OSMOOsmosis	$0.051	$0.0571	$0.0506	$107.30万	$3,906.52万	-5.90%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
123	PYTHPyth Network	$0.07179	$0.07472	$0.07046	$223.80万	$5.80亿	-2.45%
311	DUSKDUSK	$0.1057	$0.119	$0.1056	$54.12万	$6,716.65万	-9.50%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.22万	$4,815.86万	-3.55%
165	AXTIBAXT (bStocks Tokenized Stock)	$61.49	$66.00	$58.07	$147.51万	$376.46万	4.95%
71	NILNillion	$0.07529	$0.08627	$0.07488	$604.20万	$4,008.45万	-12.30%
639	BOTBBOTB	$23.58	$24.89	$23.14	$9.54万	—	-4.53%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
234	GUNGunz	$0.00215	$0.00229	$0.00212	$79.32万	$853.76万	0.47%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.53	$166.26	$153.72	$2,069.09万	$3,872.88万	3.49%
56	BLURBlur	$0.00833	$0.0091	$0.00736	$856.63万	$2,490.28万	12.26%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
641	GLMGolem	$0.107	$0.111	$0.1066	$9.14万	$1.10亿	-3.17%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
208	BOMEBOOK OF MEME	$0.0006245	$0.0006567	$0.0006219	$94.58万	$4,462.12万	-3.79%