Turtle

TURTLE · 美元计价

$0.0348

≈ ￥0.22968

0.00% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0348

24H 成交量

$7.99万

流通市值

$548.33万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$950.47	$990.50	$941.42	$1,682.06万	$7,148.44万	-2.19%
421	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$33.18万	$2,151.55万	-2.06%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$294.55万	$5,266.71万	2.15%
320	OSMOOsmosis	$0.0506	$0.0534	$0.05	$51.94万	$3,906.52万	-3.99%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
88	PYTHPyth Network	$0.07304	$0.07624	$0.06925	$403.90万	$5.80亿	2.38%
158	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.34万	$6,716.65万	-14.31%
435	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
167	AXTIBAXT (bStocks Tokenized Stock)	$60.1	$66.00	$58.44	$144.21万	$376.46万	-1.75%
69	NILNillion	$0.07273	$0.083	$0.07163	$569.08万	$4,008.45万	-12.01%
646	BOTBBOTB	$23.52	$24.07	$23.02	$9.36万	—	-1.43%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
240	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	0.00%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$166.26	$158.22	$2,214.58万	$3,872.88万	1.16%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$670.41万	$2,490.28万	-4.13%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
604	GLMGolem	$0.108	$0.111	$0.106	$13.82万	$1.10亿	-0.64%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
258	BOMEBOOK OF MEME	$0.0006394	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.56%