UMA

UMA · 美元计价

$0.353

≈ ￥2.3298

0.28% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.359

24H 最低

$0.348

今日开盘

$0.352

24H 成交量

$7.17万

流通市值

$3,273.29万

24H 涨跌额

($0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$959.65	$990.50	$951.78	$1,687.18万	$7,148.44万	0.76%
482	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.27万	$2,151.55万	-0.78%
285	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.40万	$5,266.71万	-2.31%
193	OSMOOsmosis	$0.0518	$0.0571	$0.0512	$108.65万	$3,906.52万	-4.43%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.07342	$0.07472	$0.07046	$220.87万	$5.80亿	-0.12%
316	DUSKDUSK	$0.1083	$0.119	$0.1066	$51.93万	$6,716.65万	-7.20%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.22	$66.00	$57.85	$150.28万	$376.46万	7.37%
70	NILNillion	$0.07706	$0.08652	$0.07705	$588.80万	$4,008.45万	-10.50%
632	BOTBBOTB	$23.6	$24.89	$23.14	$9.98万	—	-3.75%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.27万	$853.76万	2.80%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.55	$166.26	$152.63	$2,176.14万	$3,872.88万	5.74%
57	BLURBlur	$0.00833	$0.0091	$0.00734	$848.91万	$2,490.28万	13.49%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.00%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
207	BOMEBOOK OF MEME	$0.0006435	$0.0006567	$0.0006279	$95.90万	$4,462.12万	0.31%